시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	2,700	40	- 1.46%	12,735	34
09:42	2,700	40	- 1.46%	12,561	34
09:41	2,700	40	- 1.46%	12,461	33
09:39	2,700	40	- 1.46%	12,454	33
09:38	2,685	55	- 2.01%	11,673	31
09:37	2,690	50	- 1.83%	11,562	31
09:36	2,690	50	- 1.83%	11,490	31
09:35	2,690	50	- 1.83%	11,460	31
09:34	2,690	50	- 1.83%	11,438	31
09:33	2,645	95	- 3.47%	11,414	30