시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	2,700	40	- 1.46%	15,253	41
10:03	2,700	40	- 1.46%	15,151	41
10:01	2,695	45	- 1.64%	14,319	38
09:59	2,700	40	- 1.46%	14,297	38
09:58	2,705	35	- 1.28%	14,095	38
09:55	2,715	25	- 0.91%	13,994	37
09:53	2,715	25	- 0.91%	13,984	37
09:52	2,715	25	- 0.91%	13,942	37
09:46	2,715	25	- 0.91%	13,934	37
09:45	2,705	35	- 1.28%	13,805	37