시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	2,715	25	- 0.91%	15,337	41
10:21	2,715	25	- 0.91%	15,310	41
10:19	2,715	25	- 0.91%	15,287	41
10:18	2,700	40	- 1.46%	15,286	41
10:17	2,715	25	- 0.91%	15,285	41
10:16	2,715	25	- 0.91%	15,281	41
10:15	2,720	20	- 0.73%	15,280	41
10:14	2,720	20	- 0.73%	15,265	41
10:12	2,720	20	- 0.73%	15,257	41
10:07	2,725	15	- 0.55%	15,254	41