시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	2,700	40	- 1.46%	16,003	43
10:43	2,705	35	- 1.28%	15,811	42
10:41	2,715	25	- 0.91%	15,771	42
10:39	2,715	25	- 0.91%	15,521	42
10:38	2,715	25	- 0.91%	15,519	42
10:36	2,715	25	- 0.91%	15,518	42
10:34	2,715	25	- 0.91%	15,507	42
10:31	2,715	25	- 0.91%	15,506	42
10:30	2,715	25	- 0.91%	15,505	42
10:24	2,715	25	- 0.91%	15,477	41