시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	2,685	55	- 2.01%	16,448	44
10:56	2,690	50	- 1.83%	16,267	44
10:55	2,690	50	- 1.83%	16,201	43
10:54	2,690	50	- 1.83%	16,199	43
10:53	2,690	50	- 1.83%	16,196	43
10:52	2,710	30	- 1.10%	16,184	43
10:51	2,700	40	- 1.46%	16,183	43
10:49	2,715	25	- 0.91%	16,172	43
10:46	2,700	40	- 1.46%	16,132	43
10:45	2,700	40	- 1.46%	16,032	43