시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,695	45	- 1.64%	38,265	103
15:19	2,710	30	- 1.10%	38,018	102
15:18	2,710	30	- 1.10%	38,016	102
15:16	2,710	30	- 1.10%	37,795	102
15:15	2,705	35	- 1.28%	37,794	102
15:14	2,710	30	- 1.10%	37,500	101
15:13	2,705	35	- 1.28%	37,499	101
15:11	2,705	35	- 1.28%	37,484	101
15:09	2,705	35	- 1.28%	37,483	101
15:07	2,700	40	- 1.46%	37,482	101