시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	3,600	200	+ 5.88%	87,770	320
13:07	3,625	225	+ 6.62%	86,881	317
13:06	3,625	225	+ 6.62%	86,469	316
13:05	3,625	225	+ 6.62%	86,113	314
13:04	3,645	245	+ 7.21%	86,081	314
13:00	3,625	225	+ 6.62%	85,970	314
12:55	3,625	225	+ 6.62%	85,969	314
12:51	3,645	245	+ 7.21%	85,961	314
12:50	3,635	235	+ 6.91%	85,941	314
12:49	3,640	240	+ 7.06%	84,884	310