시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	3,635	235	+ 6.91%	89,753	328
13:29	3,610	210	+ 6.18%	89,751	328
13:25	3,610	210	+ 6.18%	89,616	327
13:21	3,630	230	+ 6.77%	89,527	327
13:20	3,580	180	+ 5.29%	89,445	326
13:19	3,620	220	+ 6.47%	88,538	323
13:17	3,620	220	+ 6.47%	88,138	322
13:14	3,625	225	+ 6.62%	87,838	321
13:11	3,625	225	+ 6.62%	87,836	321
13:10	3,625	225	+ 6.62%	87,780	320