시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	3,630	230	+ 6.77%	90,415	330
13:55	3,630	230	+ 6.77%	90,366	330
13:49	3,630	230	+ 6.77%	90,365	330
13:45	3,630	230	+ 6.77%	90,364	330
13:44	3,630	230	+ 6.77%	90,361	330
13:40	3,630	230	+ 6.77%	90,355	330
13:39	3,630	230	+ 6.77%	90,331	330
13:36	3,620	220	+ 6.47%	90,318	330
13:35	3,620	220	+ 6.47%	90,314	330
13:33	3,640	240	+ 7.06%	90,053	329