시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	3,625	225	+ 6.62%	91,004	332
14:16	3,655	255	+ 7.50%	91,000	332
14:15	3,625	225	+ 6.62%	90,899	332
14:14	3,640	240	+ 7.06%	90,898	332
14:12	3,640	240	+ 7.06%	90,888	332
14:10	3,635	235	+ 6.91%	90,837	332
14:09	3,635	235	+ 6.91%	90,830	331
14:04	3,635	235	+ 6.91%	90,523	330
14:02	3,635	235	+ 6.91%	90,522	330
13:58	3,635	235	+ 6.91%	90,521	330