시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	3,630	230	+ 6.77%	94,066	343
14:27	3,615	215	+ 6.32%	94,064	343
14:25	3,620	220	+ 6.47%	93,764	342
14:24	3,645	245	+ 7.21%	93,762	342
14:23	3,610	210	+ 6.18%	93,627	342
14:22	3,625	225	+ 6.62%	91,017	332
14:21	3,625	225	+ 6.62%	91,016	332
14:20	3,630	230	+ 6.77%	91,014	332
14:19	3,630	230	+ 6.77%	91,013	332
14:18	3,655	255	+ 7.50%	91,012	332