시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	3,655	255	+ 7.50%	97,064	354
14:39	3,645	245	+ 7.21%	96,963	354
14:38	3,645	245	+ 7.21%	96,959	354
14:37	3,645	245	+ 7.21%	96,946	354
14:36	3,680	280	+ 8.24%	96,885	353
14:35	3,610	210	+ 6.18%	94,534	345
14:34	3,620	220	+ 6.47%	94,267	344
14:33	3,620	220	+ 6.47%	94,133	343
14:31	3,615	215	+ 6.32%	94,084	343
14:30	3,625	225	+ 6.62%	94,068	343