시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	3,595	195	+ 5.74%	100,901	368
14:57	3,590	190	+ 5.59%	100,893	368
14:54	3,600	200	+ 5.88%	100,169	365
14:53	3,600	200	+ 5.88%	100,167	365
14:52	3,600	200	+ 5.88%	100,147	365
14:51	3,600	200	+ 5.88%	99,838	364
14:49	3,610	210	+ 6.18%	97,288	355
14:47	3,620	220	+ 6.47%	97,113	354
14:45	3,620	220	+ 6.47%	97,112	354
14:41	3,620	220	+ 6.47%	97,065	354