시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	3,565	165	+ 4.85%	6,168	22
09:05	3,505	105	+ 3.09%	6,167	22
09:04	3,555	155	+ 4.56%	5,616	20
09:03	3,600	200	+ 5.88%	5,217	19
09:02	3,600	200	+ 5.88%	5,090	18
09:01	3,530	130	+ 3.82%	4,822	17
09:00	3,625	225	+ 6.62%	2,999	11