시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	3,600	200	+ 5.88%	10,062	36
09:15	3,595	195	+ 5.74%	10,052	36
09:14	3,590	190	+ 5.59%	9,942	36
09:13	3,590	190	+ 5.59%	9,908	36
09:12	3,615	215	+ 6.32%	9,768	35
09:11	3,610	210	+ 6.18%	9,616	34
09:10	3,600	200	+ 5.88%	7,379	26
09:09	3,565	165	+ 4.85%	6,982	25
09:08	3,565	165	+ 4.85%	6,783	24
09:07	3,570	170	+ 5.00%	6,360	23