시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	3,690	290	+ 8.53%	20,403	73
09:26	3,610	210	+ 6.18%	15,259	55
09:25	3,565	165	+ 4.85%	11,038	40
09:24	3,560	160	+ 4.71%	11,037	40
09:23	3,580	180	+ 5.29%	10,688	38
09:22	3,595	195	+ 5.74%	10,679	38
09:21	3,595	195	+ 5.74%	10,569	38
09:19	3,595	195	+ 5.74%	10,340	37
09:18	3,595	195	+ 5.74%	10,290	37
09:17	3,595	195	+ 5.74%	10,249	37