시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	3,660	260	+ 7.65%	28,453	103
09:36	3,680	280	+ 8.24%	28,169	102
09:35	3,650	250	+ 7.35%	27,323	99
09:34	3,625	225	+ 6.62%	26,974	97
09:33	3,650	250	+ 7.35%	26,774	97
09:32	3,650	250	+ 7.35%	22,333	81
09:31	3,615	215	+ 6.32%	22,145	80
09:30	3,680	280	+ 8.24%	22,060	80
09:29	3,680	280	+ 8.24%	21,434	77
09:28	3,690	290	+ 8.53%	20,527	74