시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	3,645	245	+ 7.21%	35,759	129
09:47	3,635	235	+ 6.91%	31,333	113
09:45	3,625	225	+ 6.62%	31,150	113
09:44	3,630	230	+ 6.77%	31,130	113
09:43	3,655	255	+ 7.50%	29,335	106
09:42	3,645	245	+ 7.21%	29,304	106
09:41	3,655	255	+ 7.50%	29,007	105
09:40	3,690	290	+ 8.53%	28,794	104
09:39	3,690	290	+ 8.53%	28,772	104
09:38	3,660	260	+ 7.65%	28,456	103