시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	3,630	230	+ 6.77%	37,303	135
09:59	3,650	250	+ 7.35%	37,209	135
09:58	3,630	230	+ 6.77%	37,174	135
09:57	3,645	245	+ 7.21%	36,844	133
09:56	3,655	255	+ 7.50%	36,030	130
09:55	3,675	275	+ 8.09%	36,024	130
09:54	3,685	285	+ 8.38%	36,018	130
09:53	3,685	285	+ 8.38%	35,951	130
09:52	3,645	245	+ 7.21%	35,918	130
09:49	3,660	260	+ 7.65%	35,893	130