시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	3,570	170	+ 5.00%	46,057	167
10:10	3,570	170	+ 5.00%	46,029	166
10:09	3,520	120	+ 3.53%	46,028	166
10:08	3,560	160	+ 4.71%	45,053	163
10:07	3,590	190	+ 5.59%	44,632	162
10:05	3,580	180	+ 5.29%	43,309	157
10:04	3,580	180	+ 5.29%	42,615	154
10:03	3,595	195	+ 5.74%	42,453	154
10:02	3,625	225	+ 6.62%	38,557	140
10:01	3,630	230	+ 6.77%	37,393	135