시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	3,570	170	+ 5.00%	102,436	373
15:07	3,645	245	+ 7.21%	102,295	373
15:06	3,700	300	+ 8.82%	102,189	373
15:05	3,600	200	+ 5.88%	101,486	370
15:04	3,580	180	+ 5.29%	101,297	369
15:03	3,610	210	+ 6.18%	100,941	368
15:02	3,585	185	+ 5.44%	100,905	368
15:01	3,585	185	+ 5.44%	100,904	368
15:00	3,585	185	+ 5.44%	100,903	368
14:59	3,585	185	+ 5.44%	100,902	368