시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	3,695	295	+ 8.68%	49,504	179
10:27	3,690	290	+ 8.53%	49,365	179
10:26	3,680	280	+ 8.24%	48,623	176
10:25	3,630	230	+ 6.77%	47,891	173
10:22	3,610	210	+ 6.18%	46,946	170
10:21	3,600	200	+ 5.88%	46,906	170
10:20	3,600	200	+ 5.88%	46,762	169
10:17	3,600	200	+ 5.88%	46,761	169
10:16	3,585	185	+ 5.44%	46,736	169
10:15	3,580	180	+ 5.29%	46,660	169