시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	3,630	230	+ 6.77%	50,315	182
10:38	3,630	230	+ 6.77%	50,313	182
10:37	3,630	230	+ 6.77%	50,273	182
10:35	3,630	230	+ 6.77%	50,192	182
10:34	3,640	240	+ 7.06%	50,061	181
10:33	3,675	275	+ 8.09%	49,901	181
10:32	3,635	235	+ 6.91%	49,653	180
10:31	3,630	230	+ 6.77%	49,652	180
10:30	3,665	265	+ 7.79%	49,604	179
10:29	3,695	295	+ 8.68%	49,522	179