시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	3,715	315	+ 9.27%	55,199	200
10:54	3,710	310	+ 9.12%	54,627	198
10:53	3,700	300	+ 8.82%	53,927	195
10:52	3,700	300	+ 8.82%	53,899	195
10:51	3,690	290	+ 8.53%	51,592	187
10:50	3,695	295	+ 8.68%	51,465	186
10:49	3,660	260	+ 7.65%	50,845	184
10:43	3,660	260	+ 7.65%	50,345	182
10:42	3,660	260	+ 7.65%	50,344	182
10:41	3,630	230	+ 6.77%	50,320	182