시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	3,715	315	+ 9.27%	71,975	263
11:05	3,700	300	+ 8.82%	71,829	262
11:04	3,750	350	+ 10.29%	67,751	247
11:03	3,790	390	+ 11.47%	61,600	224
11:02	3,790	390	+ 11.47%	60,700	221
11:01	3,755	355	+ 10.44%	59,426	216
11:00	3,715	315	+ 9.27%	56,813	206
10:59	3,700	300	+ 8.82%	56,499	205
10:57	3,700	300	+ 8.82%	56,130	204
10:56	3,700	300	+ 8.82%	56,030	203