시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	3,685	285	+ 8.38%	76,081	278
11:17	3,680	280	+ 8.24%	76,064	278
11:15	3,685	285	+ 8.38%	76,038	278
11:14	3,685	285	+ 8.38%	76,026	278
11:13	3,680	280	+ 8.24%	75,853	277
11:12	3,685	285	+ 8.38%	75,851	277
11:11	3,685	285	+ 8.38%	75,691	276
11:10	3,680	280	+ 8.24%	73,974	270
11:08	3,690	290	+ 8.53%	73,212	267
11:07	3,695	295	+ 8.68%	73,023	267