시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	3,650	250	+ 7.35%	81,262	297
11:31	3,660	260	+ 7.65%	81,061	296
11:30	3,665	265	+ 7.79%	77,901	285
11:29	3,685	285	+ 8.38%	77,852	284
11:26	3,685	285	+ 8.38%	77,782	284
11:25	3,685	285	+ 8.38%	77,774	284
11:23	3,675	275	+ 8.09%	77,083	282
11:21	3,670	270	+ 7.94%	77,079	281
11:20	3,680	280	+ 8.24%	76,967	281
11:19	3,670	270	+ 7.94%	76,838	281