시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	3,650	250	+ 7.35%	82,585	302
11:46	3,650	250	+ 7.35%	82,384	301
11:45	3,650	250	+ 7.35%	82,319	301
11:44	3,650	250	+ 7.35%	82,063	300
11:39	3,650	250	+ 7.35%	82,053	300
11:38	3,650	250	+ 7.35%	81,733	299
11:37	3,650	250	+ 7.35%	81,683	298
11:36	3,650	250	+ 7.35%	81,409	297
11:35	3,650	250	+ 7.35%	81,402	297
11:34	3,650	250	+ 7.35%	81,391	297