시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	3,650	250	+ 7.35%	82,829	303
12:01	3,650	250	+ 7.35%	82,819	302
12:00	3,650	250	+ 7.35%	82,816	302
11:58	3,650	250	+ 7.35%	82,814	302
11:57	3,645	245	+ 7.21%	82,813	302
11:56	3,650	250	+ 7.35%	82,812	302
11:55	3,650	250	+ 7.35%	82,811	302
11:54	3,650	250	+ 7.35%	82,711	302
11:53	3,645	245	+ 7.21%	82,648	302
11:52	3,645	245	+ 7.21%	82,628	302