시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	3,640	240	+ 7.06%	83,424	305
12:31	3,645	245	+ 7.21%	83,226	304
12:29	3,660	260	+ 7.65%	83,078	303
12:28	3,660	260	+ 7.65%	83,068	303
12:21	3,660	260	+ 7.65%	83,045	303
12:12	3,645	245	+ 7.21%	83,004	303
12:11	3,645	245	+ 7.21%	82,969	303
12:07	3,660	260	+ 7.65%	82,948	303
12:05	3,650	250	+ 7.35%	82,947	303
12:04	3,650	250	+ 7.35%	82,929	303