시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	3,640	240	+ 7.06%	84,824	310
12:43	3,640	240	+ 7.06%	84,817	310
12:42	3,640	240	+ 7.06%	84,780	310
12:41	3,640	240	+ 7.06%	84,774	310
12:40	3,645	245	+ 7.21%	84,634	309
12:39	3,645	245	+ 7.21%	84,631	309
12:36	3,655	255	+ 7.50%	84,629	309
12:35	3,625	225	+ 6.62%	84,440	308
12:34	3,635	235	+ 6.91%	83,876	306
12:33	3,640	240	+ 7.06%	83,624	305