시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,655	255	+ 7.50%	104,195	380
15:19	3,650	250	+ 7.35%	104,012	379
15:18	3,615	215	+ 6.32%	103,910	379
15:17	3,650	250	+ 7.35%	103,853	379
15:16	3,660	260	+ 7.65%	102,818	375
15:15	3,610	210	+ 6.18%	102,752	375
15:14	3,590	190	+ 5.59%	102,618	374
15:11	3,625	225	+ 6.62%	102,537	374
15:10	3,590	190	+ 5.59%	102,530	374
15:09	3,625	225	+ 6.62%	102,523	374