시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	6,670	20	+ 0.30%	7,232	48
12:51	6,670	20	+ 0.30%	7,225	48
12:49	6,670	20	+ 0.30%	7,218	48
12:47	6,670	20	+ 0.30%	7,211	48
12:45	6,670	20	+ 0.30%	7,197	48
12:42	6,720	70	+ 1.05%	7,190	48
12:41	6,670	20	+ 0.30%	7,110	47
12:39	6,670	20	+ 0.30%	7,103	47
12:37	6,670	20	+ 0.30%	7,096	47
12:35	6,670	20	+ 0.30%	7,089	47