시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	6,720	70	+ 1.05%	7,428	50
13:09	6,720	70	+ 1.05%	7,414	50
13:05	6,730	80	+ 1.20%	7,407	49
13:03	6,720	70	+ 1.05%	7,360	49
13:02	6,720	70	+ 1.05%	7,353	49
13:01	6,700	50	+ 0.75%	7,311	49
12:59	6,700	50	+ 0.75%	7,304	49
12:57	6,700	50	+ 0.75%	7,297	49
12:55	6,700	50	+ 0.75%	7,290	49
12:54	6,670	20	+ 0.30%	7,282	49