시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	6,680	30	+ 0.45%	14,008	94
13:28	6,680	30	+ 0.45%	14,001	94
13:26	6,680	30	+ 0.45%	13,994	94
13:24	6,680	30	+ 0.45%	13,987	94
13:22	6,680	30	+ 0.45%	13,980	93
13:20	6,670	20	+ 0.30%	13,973	93
13:18	6,670	20	+ 0.30%	13,966	93
13:16	6,670	20	+ 0.30%	13,952	93
13:14	6,700	50	+ 0.75%	13,945	93
13:13	6,720	70	+ 1.05%	7,467	50