시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	6,700	50	+ 0.75%	14,080	94
13:47	6,690	40	+ 0.60%	14,070	94
13:46	6,680	30	+ 0.45%	14,063	94
13:44	6,690	40	+ 0.60%	14,050	94
13:41	6,700	50	+ 0.75%	14,049	94
13:40	6,680	30	+ 0.45%	14,048	94
13:38	6,680	30	+ 0.45%	14,034	94
13:36	6,690	40	+ 0.60%	14,028	94
13:35	6,690	40	+ 0.60%	14,018	94
13:32	6,690	40	+ 0.60%	14,015	94