시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	6,690	40	+ 0.60%	14,157	95
14:06	6,700	50	+ 0.75%	14,150	95
14:05	6,700	50	+ 0.75%	14,140	95
14:04	6,690	40	+ 0.60%	14,137	95
14:01	6,700	50	+ 0.75%	14,130	95
14:00	6,690	40	+ 0.60%	14,122	94
13:58	6,690	40	+ 0.60%	14,115	94
13:56	6,690	40	+ 0.60%	14,108	94
13:54	6,690	40	+ 0.60%	14,101	94
13:52	6,690	40	+ 0.60%	14,087	94