시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	6,750	100	+ 1.50%	23,928	160
14:21	6,750	100	+ 1.50%	23,914	160
14:19	6,760	110	+ 1.65%	23,907	160
14:18	6,730	80	+ 1.20%	21,197	142
14:17	6,730	80	+ 1.20%	16,196	108
14:15	6,690	40	+ 0.60%	14,196	95
14:13	6,690	40	+ 0.60%	14,189	95
14:11	6,690	40	+ 0.60%	14,175	95
14:10	6,700	50	+ 0.75%	14,170	95
14:09	6,700	50	+ 0.75%	14,160	95