시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	6,740	90	+ 1.35%	27,001	181
14:39	6,740	90	+ 1.35%	26,994	181
14:37	6,740	90	+ 1.35%	26,987	181
14:35	6,740	90	+ 1.35%	26,980	181
14:34	6,740	90	+ 1.35%	26,966	181
14:33	6,740	90	+ 1.35%	26,965	181
14:31	6,760	110	+ 1.65%	26,958	181
14:29	6,730	80	+ 1.20%	26,946	181
14:27	6,730	80	+ 1.20%	26,932	181
14:24	6,750	100	+ 1.50%	26,925	181