시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	6,850	200	+ 3.01%	35,603	240
14:58	6,850	200	+ 3.01%	35,596	240
14:57	6,900	250	+ 3.76%	30,566	206
14:55	6,740	90	+ 1.35%	27,045	181
14:52	6,760	110	+ 1.65%	27,038	181
14:51	6,740	90	+ 1.35%	27,036	181
14:49	6,740	90	+ 1.35%	27,029	181
14:47	6,740	90	+ 1.35%	27,022	181
14:45	6,740	90	+ 1.35%	27,015	181
14:43	6,740	90	+ 1.35%	27,008	181