시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	6,660	10	+ 0.15%	766	5
09:38	6,610	40	- 0.60%	764	5
09:37	6,650	0	0.00%	763	5
09:26	6,600	50	- 0.75%	762	5
09:17	6,670	20	+ 0.30%	448	3
09:08	6,650	0	0.00%	447	3
09:06	6,660	10	+ 0.15%	445	3
09:01	6,660	10	+ 0.15%	444	3
09:00	6,650	0	0.00%	443	3