시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	6,660	10	+ 0.15%	933	6
10:59	6,680	30	+ 0.45%	932	6
10:23	6,660	10	+ 0.15%	912	6
10:17	6,710	60	+ 0.90%	911	6
10:16	6,670	20	+ 0.30%	908	6
09:56	6,660	10	+ 0.15%	845	6
09:55	6,730	80	+ 1.20%	844	6
09:53	6,700	50	+ 0.75%	824	5
09:52	6,660	10	+ 0.15%	821	5
09:51	6,660	10	+ 0.15%	770	5