시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	6,670	20	+ 0.30%	4,052	27
11:46	6,690	40	+ 0.60%	2,021	13
11:40	6,680	30	+ 0.45%	1,954	13
11:38	6,670	20	+ 0.30%	1,953	13
11:34	6,660	10	+ 0.15%	1,951	13
11:31	6,660	10	+ 0.15%	951	6
11:26	6,680	30	+ 0.45%	949	6
11:16	6,660	10	+ 0.15%	948	6
11:13	6,680	30	+ 0.45%	947	6
11:11	6,670	20	+ 0.30%	935	6