시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	6,710	60	+ 0.90%	4,803	32
12:01	6,710	60	+ 0.90%	4,723	32
12:00	6,700	50	+ 0.75%	4,604	31
11:58	6,710	60	+ 0.90%	4,290	29
11:56	6,730	80	+ 1.20%	4,289	29
11:55	6,730	80	+ 1.20%	4,283	29
11:54	6,700	50	+ 0.75%	4,085	27
11:52	6,680	30	+ 0.45%	4,068	27
11:50	6,680	30	+ 0.45%	4,061	27
11:49	6,690	40	+ 0.60%	4,053	27