시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	6,670	20	+ 0.30%	6,968	47
12:15	6,670	20	+ 0.30%	6,961	46
12:14	6,670	20	+ 0.30%	6,956	46
12:13	6,670	20	+ 0.30%	6,949	46
12:12	6,680	30	+ 0.45%	6,945	46
12:10	6,680	30	+ 0.45%	6,938	46
12:09	6,680	30	+ 0.45%	6,931	46
12:08	6,680	30	+ 0.45%	6,831	46
12:06	6,700	50	+ 0.75%	4,823	32
12:04	6,700	50	+ 0.75%	4,810	32