시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	6,670	20	+ 0.30%	7,082	47
12:31	6,670	20	+ 0.30%	7,075	47
12:29	6,670	20	+ 0.30%	7,068	47
12:27	6,670	20	+ 0.30%	7,061	47
12:25	6,670	20	+ 0.30%	7,054	47
12:23	6,670	20	+ 0.30%	7,047	47
12:22	6,670	20	+ 0.30%	7,040	47
12:20	6,670	20	+ 0.30%	7,033	47
12:18	6,670	20	+ 0.30%	7,026	47
12:17	6,670	20	+ 0.30%	7,019	47