시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,780	130	+ 1.96%	44,096	299
15:18	6,930	280	+ 4.21%	43,962	298
15:17	6,930	280	+ 4.21%	43,496	295
15:15	6,870	220	+ 3.31%	41,786	283
15:08	6,930	280	+ 4.21%	40,572	275
15:07	6,930	280	+ 4.21%	40,472	274
15:05	6,820	170	+ 2.56%	35,920	243
15:03	6,830	180	+ 2.71%	35,913	243
15:01	6,850	200	+ 3.01%	35,722	241
15:00	6,850	200	+ 3.01%	35,607	240