시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	8,260	890	+ 12.08%	467,473	3,715
13:59	8,230	860	+ 11.67%	467,205	3,713
13:58	8,280	910	+ 12.35%	466,991	3,711
13:57	8,280	910	+ 12.35%	466,522	3,707
13:56	8,230	860	+ 11.67%	464,462	3,691
13:55	8,300	930	+ 12.62%	454,634	3,609
13:54	8,300	930	+ 12.62%	453,788	3,602
13:53	8,310	940	+ 12.75%	452,940	3,595
13:52	8,300	930	+ 12.62%	452,728	3,593
13:51	8,310	940	+ 12.75%	452,386	3,590