시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	8,270	900	+ 12.21%	472,135	3,754
14:09	8,220	850	+ 11.53%	469,306	3,730
14:08	8,230	860	+ 11.67%	469,142	3,729
14:07	8,230	860	+ 11.67%	468,861	3,727
14:06	8,230	860	+ 11.67%	468,638	3,725
14:05	8,230	860	+ 11.67%	468,479	3,724
14:04	8,220	850	+ 11.53%	468,292	3,722
14:03	8,230	860	+ 11.67%	468,125	3,721
14:02	8,250	880	+ 11.94%	467,959	3,719
14:01	8,240	870	+ 11.81%	467,762	3,718