시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	8,310	940	+ 12.75%	476,638	3,791
14:19	8,280	910	+ 12.35%	476,394	3,789
14:18	8,300	930	+ 12.62%	476,161	3,787
14:17	8,290	920	+ 12.48%	475,867	3,785
14:16	8,310	940	+ 12.75%	475,719	3,783
14:15	8,240	870	+ 11.81%	473,173	3,762
14:14	8,240	870	+ 11.81%	472,971	3,761
14:13	8,270	900	+ 12.21%	472,849	3,760
14:12	8,220	850	+ 11.53%	472,571	3,757
14:11	8,280	910	+ 12.35%	472,254	3,755